ZMB
ZMB · 美元计价
$91.61
-0.34%
≈ ￥604.626
(-$0.31)
更新于 2026-11-11 15:45:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.92
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 108 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $219.70万 | $2.01亿 | -0.33% |
| 2 |
BTC比特币
|
$73866.11 | $7.50万 | $7.27万 | $14.06亿 | $1.47兆 | -1.38% |
| 403 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.21万 | $417.91万 | -1.62% |
| 454 |
WDCBWDCB
|
$300.62 | $303.55 | $276.65 | $26.86万 | — | 3.81% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.598 | $3.77 | $3.47 | $9,279.20万 | $46.00亿 | -1.43% |
| 152 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.99万 | $1,591.39万 | -0.75% |
| 285 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $53.88万 | $2,482.20万 | -3.95% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $308.33万 | $271.63万 | -3.82% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.33万 | $10.46亿 | -2.48% |
| 202 |
MRNABMRNAB
|
$253.96 | $273.47 | $250.76 | $87.57万 | — | -6.69% |
| 472 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.12万 | $1,680.58万 | 0.00% |
| 184 |
HOMEHome
|
$0.00554 | $0.00557 | $0.0052 | $98.92万 | $2,319.68万 | 5.93% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.08% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 632 |
FLUXFLUX
|
$0.0518 | $0.0545 | $0.0516 | $10.35万 | $2,214.11万 | -2.26% |
| 666 |
PENGBPENGB
|
$47.04 | $47.38 | $43.41 | $6.53万 | — | 3.23% |
| 203 |
JTOJito
|
$0.3333 | $0.3445 | $0.3256 | $86.73万 | $9,847.47万 | -1.33% |
相关站点
共 40 个
Quant _币种排行
Pyth Network _比特币行情
Initia _比特币
Solana _BTC行情
Worldcoin _数字货币市值
达世币 _BTC行情
Hedera _比特币
Ondo _币种排行
LayerZero _BTC行情
莱特币 _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
达世币 _以太坊ETH价格
TQQQB _币种排行
Worldcoin _加密货币行情
BENQI _币种排行
Tether Gold _币种排行
LayerZero _币种排行
Aster _加密货币行情
达世币 _比特币
Official _BTC行情
Wrapped _加密货币行情
PAX Gold _比特币行情
Initia _币种排行
BFUSD _BTC行情
Chainlink _币种排行
PAX Gold _以太坊ETH价格
TONToken _比特币
Chainlink _数字货币市值
Artificial _数字货币市值
Near Protocol _比特币
EUR _以太坊ETH价格
Particle _BTC行情
SNXXB _以太坊ETH价格
Gram _加密货币行情
Initia _比特币行情
Huma Finance _比特币行情
Avalanche _比特币
NFPrompt _加密货币行情