Verge
XVG · 美元计价
$0.001947
-2.55%
≈ ￥0.01285
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001998
24H 成交量$22.72万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 106 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $226.97万 | $2.01亿 | 0.84% |
| 2 |
BTC比特币
|
$73967.99 | $7.50万 | $7.27万 | $13.15亿 | $1.47兆 | -1.33% |
| 420 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $30.52万 | $417.91万 | 0.00% |
| 460 |
WDCBWDCB
|
$302.54 | $302.83 | $276.65 | $26.22万 | — | 4.11% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.671 | $3.77 | $3.47 | $9,137.37万 | $46.00亿 | 0.58% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $124.22万 | $1,591.39万 | 0.19% |
| 282 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000661 | $55.66万 | $2,482.20万 | -2.50% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $317.50万 | $271.63万 | -0.78% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.72万 | $10.46亿 | -1.61% |
| 202 |
MRNABMRNAB
|
$256.03 | $273.47 | $250.76 | $87.27万 | — | -6.30% |
| 487 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.34万 | $1,680.58万 | 0.67% |
| 178 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $102.48万 | $2,319.68万 | 5.35% |
| 661 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.69万 | — | -1.11% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.77万 | $2,214.11万 | -1.13% |
| 666 |
PENGBPENGB
|
$47.21 | $47.38 | $43.41 | $6.40万 | — | 2.85% |
| 214 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $82.48万 | $9,847.47万 | -1.09% |
相关站点
共 40 个
MegaETH _币种排行
Solana _比特币行情
Wrapped _比特币行情
KORUB _以太坊ETH价格
Particle _比特币
NBISB _比特币
Polygon _加密货币行情
Particle _以太坊ETH价格
恒星币 _币种排行
Aerodrome _以太坊ETH价格
NBISB _BTC行情
Midnight _BTC行情
Act I : The _BTC行情
LayerZero _以太坊ETH价格
Act I : The _币种排行
NBISB _币种排行
Hedera _数字货币市值
Caldera _数字货币市值
Avalanche _以太坊ETH价格
Solana _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
Pyth Network _BTC行情
Ether.fi _比特币行情
Act I : The _比特币行情
CyberConnect _数字货币市值
Binance _币种排行
比特币 _币种排行
莱特币 _加密货币行情
Plasma _比特币行情
EUR _加密货币行情
Internet _比特币行情
狗币 _BTC行情
Gram _币种排行
Sophon _比特币
瑞波币 _加密货币行情
BEB _BTC行情
Injective _以太坊ETH价格
TONToken _比特币
Near Protocol _比特币行情