THETA
THETA · 美元计价
$0.1398
-1.34%
≈ ￥0.92268
(-$0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1417
24H 成交量$29.05万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 106 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $225.20万 | $2.01亿 | 1.01% |
| 2 |
BTC比特币
|
$73838.01 | $7.50万 | $7.27万 | $13.43亿 | $1.47兆 | -0.99% |
| 410 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $31.58万 | $417.91万 | -0.47% |
| 456 |
WDCBWDCB
|
$302.73 | $303.44 | $276.65 | $26.54万 | — | 4.68% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.63 | $3.77 | $3.47 | $9,174.25万 | $46.00亿 | 0.25% |
| 156 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00518 | $124.24万 | $1,591.39万 | -0.38% |
| 282 |
IOSTIOST
|
$0.00066 | $0.0007 | $0.000659 | $55.79万 | $2,482.20万 | -2.51% |
| 92 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $312.09万 | $271.63万 | -3.03% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 133 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $153.90万 | $10.46亿 | -1.61% |
| 203 |
MRNABMRNAB
|
$255.9 | $273.47 | $250.76 | $87.05万 | — | -6.17% |
| 485 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $23.50万 | $1,680.58万 | 1.76% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $104.09万 | $2,319.68万 | 5.39% |
| 663 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $7.35万 | — | -1.19% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 630 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $10.47万 | $2,214.11万 | -0.76% |
| 666 |
PENGBPENGB
|
$47.17 | $47.38 | $43.41 | $6.46万 | — | 3.10% |
| 213 |
JTOJito
|
$0.3325 | $0.3445 | $0.3256 | $82.25万 | $9,847.47万 | -1.45% |
相关站点
共 40 个
KORUB _比特币行情
Ripple USD _加密货币行情
Holo _比特币
Ethena USDe _比特币
Wrapped _BTC行情
Ethena _比特币
TONToken _币种排行
Aerodrome _币种排行
Pump.fun _加密货币行情
SNXXB _数字货币市值
TQQQB _加密货币行情
大零币 _数字货币市值
比特币 _比特币行情
RWUSD _比特币行情
Filecoin _币种排行
Near Protocol _币种排行
Particle _数字货币市值
Polygon _币种排行
TONToken _BTC行情
达世币 _数字货币市值
Quant _比特币
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
Quant _比特币
Pump.fun _以太坊ETH价格
Caldera _加密货币行情
Binance _以太坊ETH价格
比特币
达世币 _以太坊ETH价格
PAX Gold _币种排行
EUR _币种排行
StraitsX USD _币种排行
SOXSB _BTC行情
Filecoin _数字货币市值
ONEchain _比特币行情
EUR _币种排行
艾达币 _BTC行情
NFPrompt _数字货币市值
Sui _以太坊ETH价格
Uniswap _币种排行