SSV Network
SSV · 美元计价
$2.06
-2.88%
≈ ￥13.596
(-$0.06)
更新于 2026-11-11 13:40:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.121
24H 成交量$43.26万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $227.04万 | $2.01亿 | 1.01% |
| 2 |
BTC比特币
|
$73812.13 | $7.50万 | $7.27万 | $13.03亿 | $1.47兆 | -1.40% |
| 418 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $30.58万 | $417.91万 | 0.00% |
| 461 |
WDCBWDCB
|
$302.07 | $302.53 | $276.65 | $26.15万 | — | 3.78% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.65 | $3.77 | $3.47 | $9,148.57万 | $46.00亿 | 0.69% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.93万 | $1,591.39万 | 0.19% |
| 282 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $55.53万 | $2,482.20万 | -2.22% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $320.66万 | $271.63万 | -2.29% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $151.38万 | $10.46亿 | -1.47% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.08万 | — | -5.94% |
| 487 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.28万 | $1,680.58万 | 1.08% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.23万 | $2,319.68万 | 5.36% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.70万 | — | -1.06% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | -0.57% |
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.25万 | — | 2.13% |
| 214 |
JTOJito
|
$0.3362 | $0.3445 | $0.3256 | $81.57万 | $9,847.47万 | -0.88% |
相关站点
共 40 个
MegaETH _币种排行
Chainlink _币种排行
Render _币种排行
BEAMX _比特币行情
Sophon _比特币
NBISB _BTC行情
Aptos _币种排行
Arbitrum _比特币行情
Prometeus _BTC行情
以太坊 _加密货币行情
Aptos _以太坊ETH价格
First Digital _加密货币行情
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Initia _币种排行
Filecoin _比特币行情
莱特币 _比特币行情
USDC _BTC行情
NFPrompt _币种排行
以太坊 _以太坊ETH价格
艾达币 _加密货币行情
First Digital _比特币
莱特币 _比特币行情
Midnight _数字货币市值
Tether Gold _加密货币行情
Gram _比特币
United Stables _加密货币行情
Initia _加密货币行情
Prometeus _数字货币市值
Sophon _加密货币行情
Aerodrome _数字货币市值
Caldera _比特币
Bubblemaps _加密货币行情
Aptos _加密货币行情
Particle _比特币
BEAMX _比特币行情
BEAMX _比特币
SOXSB _加密货币行情
比特现金 _比特币
NBISB _加密货币行情