Spark
SPK · 美元计价
$0.015682
-1.62%
≈ ￥0.103501
(-$0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.01594
24H 成交量$65.11万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 106 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $224.81万 | $2.01亿 | 1.01% |
| 2 |
BTC比特币
|
$73840.01 | $7.50万 | $7.27万 | $13.47亿 | $1.47兆 | -1.00% |
| 418 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $30.87万 | $417.91万 | -0.47% |
| 456 |
WDCBWDCB
|
$302.6 | $303.44 | $276.65 | $26.54万 | — | 4.67% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.633 | $3.77 | $3.47 | $9,172.08万 | $46.00亿 | 0.58% |
| 156 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $124.11万 | $1,591.39万 | 0.19% |
| 282 |
IOSTIOST
|
$0.00066 | $0.0007 | $0.000659 | $55.95万 | $2,482.20万 | -2.37% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $313.68万 | $271.63万 | -1.54% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 133 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $155.21万 | $10.46亿 | -1.47% |
| 203 |
MRNABMRNAB
|
$255.7 | $273.47 | $250.76 | $87.02万 | — | -6.24% |
| 485 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.90% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.83万 | $2,319.68万 | 5.39% |
| 662 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $7.39万 | — | -1.17% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 629 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $10.51万 | $2,214.11万 | -0.57% |
| 666 |
PENGBPENGB
|
$47.1 | $47.38 | $43.41 | $6.46万 | — | 3.31% |
| 212 |
JTOJito
|
$0.3331 | $0.3445 | $0.3256 | $82.08万 | $9,847.47万 | -0.92% |
相关站点
共 40 个
Initia _加密货币行情
MegaETH _比特币行情
Midnight _数字货币市值
RWUSD _BTC行情
United Stables _以太坊ETH价格
United Stables _币种排行
莱特币 _币种排行
USD.AI _以太坊ETH价格
USD1 _加密货币行情
Filecoin _数字货币市值
Quant _比特币行情
Act I : The _BTC行情
Binance _比特币行情
比特现金 _比特币
EUR _BTC行情
Official _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _BTC行情
Avalanche _币种排行
SNXXB _BTC行情
USDC _数字货币市值
Plasma _比特币
Pyth Network _BTC行情
Sui _比特币
Aptos _币种排行
StraitsX USD _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _加密货币行情
First Digital _数字货币市值
Pyth Network _比特币
Ether.fi _BTC行情
USDC _加密货币行情
Sophon _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
TQQQB _比特币行情
Render _BTC行情
艾达币 _以太坊ETH价格
NBISB _币种排行