Sonic
S · 美元计价
$0.03795
2.46%
≈ ￥0.25047
($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03704
24H 成交量$99.69万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $241.55万 | $2.01亿 | 0.84% |
| 2 |
BTC比特币
|
$73760.01 | $7.50万 | $7.27万 | $12.97亿 | $1.47兆 | -1.33% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.38万 | $417.91万 | -0.92% |
| 471 |
WDCBWDCB
|
$300.47 | $301.59 | $276.65 | $25.02万 | — | 3.97% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.674 | $3.77 | $3.47 | $9,142.97万 | $46.00亿 | 1.58% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 0.94% |
| 278 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.53万 | $2,482.20万 | -1.63% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $349.74万 | $271.63万 | -5.15% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $151.80万 | $10.46亿 | -1.17% |
| 205 |
MRNABMRNAB
|
$256.2 | $273.47 | $250.76 | $86.51万 | — | -5.69% |
| 486 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.30万 | $1,680.58万 | 1.63% |
| 179 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $102.39万 | $2,319.68万 | 4.57% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.72万 | — | -1.05% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 626 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.65万 | $2,214.11万 | -0.19% |
| 666 |
PENGBPENGB
|
$46.88 | $47.38 | $43.41 | $6.27万 | — | 3.01% |
| 214 |
JTOJito
|
$0.3379 | $0.3445 | $0.3256 | $81.87万 | $9,847.47万 | -0.09% |
相关站点
共 40 个
TQQQB _加密货币行情
Render _币种排行
Aave _BTC行情
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
Pyth Network _以太坊ETH价格
Hedera _币种排行
Quant _加密货币行情
艾达币 _加密货币行情
Ethena _币种排行
Hedera _比特币
TONToken _加密货币行情
EUR _币种排行
Injective _加密货币行情
Artificial _数字货币市值
Pyth Network _BTC行情
Aerodrome _币种排行
United Stables _以太坊ETH价格
牛来 _BTC行情
First Digital _数字货币市值
StraitsX USD _比特币行情
艾达币 _比特币行情
Filecoin _比特币
TQQQB _加密货币行情
Artificial _币种排行
牛来 _数字货币市值
SNXXB _币种排行
Sophon _币种排行
ONEchain _币种排行
Act I : The _加密货币行情
Bubblemaps _BTC行情
EUR _加密货币行情
Aptos _数字货币市值
狗币 _数字货币市值
Bubblemaps _数字货币市值
波场 _币种排行
大零币 _币种排行
Arbitrum _比特币
Plasma _以太坊ETH价格