Optimism
OP · 美元计价
$0.1001
-0.69%
≈ ￥0.66066
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$167.81万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $256.06万 | $2.01亿 | 1.69% |
| 2 |
BTC比特币
|
$73774.01 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.06% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.82万 | $417.91万 | 0.47% |
| 474 |
WDCBWDCB
|
$299.77 | $300.00 | $276.65 | $24.87万 | — | 4.74% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.69 | $3.77 | $3.47 | $9,136.41万 | $46.00亿 | 2.56% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.79万 | $1,591.39万 | 1.13% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.17万 | $2,482.20万 | -0.89% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $358.63万 | $271.63万 | 1.59% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $155.78万 | $10.46亿 | -1.03% |
| 205 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.58万 | — | -5.90% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.82万 | $1,680.58万 | 2.34% |
| 179 |
HOMEHome
|
$0.00552 | $0.00554 | $0.00519 | $102.30万 | $2,319.68万 | 5.55% |
| 659 |
NFLXBNFLXB
|
$63.26 | $64.18 | $62.66 | $7.85万 | — | -0.88% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 618 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,214.11万 | 0.00% |
| 665 |
PENGBPENGB
|
$46.7 | $47.38 | $43.41 | $6.39万 | — | 3.14% |
| 215 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $80.43万 | $9,847.47万 | 0.57% |
相关站点
共 40 个
瑞波币 _BTC行情
PAX Gold _BTC行情
TONToken _币种排行
PAX Gold _币种排行
United Stables _币种排行
Tether Gold _比特币
比特现金 _币种排行
币安币 _加密货币行情
LayerZero _数字货币市值
BEAMX _比特币行情
KORUB _数字货币市值
波场 _数字货币市值
狗币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
Aster _币种排行
Near Protocol _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
币安币 _BTC行情
Initia _币种排行
Avalanche _以太坊ETH价格
Polygon _币种排行
Binance _加密货币行情
大零币 _币种排行
牛来 _比特币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
以太坊 _币种排行
Polkadot _比特币行情
Caldera _比特币行情
MegaETH _以太坊ETH价格
Worldcoin _比特币
Aptos _币种排行
Official _BTC行情
MegaETH _以太坊ETH价格
大零币 _加密货币行情
Midnight _加密货币行情
Quant _数字货币市值