MeMusic
MMT · 美元计价
$0.1205
-1.15%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1219
24H 成交量$50.44万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 108 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $221.53万 | $2.01亿 | 0.17% |
| 2 |
BTC比特币
|
$73888 | $7.50万 | $7.27万 | $13.95亿 | $1.47兆 | -1.32% |
| 407 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $32.01万 | $417.91万 | -1.39% |
| 454 |
WDCBWDCB
|
$300.54 | $303.55 | $276.65 | $26.84万 | — | 3.78% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.602 | $3.77 | $3.47 | $9,292.81万 | $46.00亿 | -1.34% |
| 153 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.16万 | $1,591.39万 | -0.94% |
| 283 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $54.14万 | $2,482.20万 | -3.80% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $309.87万 | $271.63万 | -3.82% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.28万 | $10.46亿 | -2.62% |
| 203 |
MRNABMRNAB
|
$254.32 | $273.47 | $250.76 | $87.56万 | — | -6.52% |
| 472 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.17万 | $1,680.58万 | 0.00% |
| 185 |
HOMEHome
|
$0.00551 | $0.00555 | $0.0052 | $99.18万 | $2,319.68万 | 5.15% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.22% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $10.40万 | $2,214.11万 | -2.26% |
| 666 |
PENGBPENGB
|
$46.82 | $47.38 | $43.41 | $6.53万 | — | 3.06% |
| 204 |
JTOJito
|
$0.3336 | $0.3445 | $0.3256 | $87.26万 | $9,847.47万 | -1.59% |
相关站点
共 40 个
SOXSB _数字货币市值
牛来 _比特币行情
Chainlink _币种排行
狗币 _以太坊ETH价格
Avalanche _数字货币市值
Ether.fi _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _币种排行
StraitsX USD _比特币
Gram _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _数字货币市值
Prometeus _币种排行
恒星币 _加密货币行情
币安币 _比特币行情
Aster _BTC行情
Aster _以太坊ETH价格
USD1 _加密货币行情
Holo _数字货币市值
Plasma _比特币
TQQQB _数字货币市值
比特现金 _加密货币行情
Ondo _以太坊ETH价格
Gram _比特币行情
瑞波币 _加密货币行情
Near Protocol _比特币
SNXXB _BTC行情
StraitsX USD _加密货币行情
Sui _以太坊ETH价格
USD.AI _数字货币市值
Bubblemaps _BTC行情
Plasma _数字货币市值
CyberConnect _加密货币行情
Pyth Network _比特币
Hedera _比特币行情
CyberConnect _比特币行情
Shiba Inu _比特币行情
BENQI _比特币