GMT
GMT · 美元计价
$0.006
-0.66%
≈ ￥0.0396
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00604
24H 成交量$20.89万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 105 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $229.25万 | $2.01亿 | 0.84% |
| 2 |
BTC比特币
|
$73933.28 | $7.50万 | $7.27万 | $13.21亿 | $1.47兆 | -1.17% |
| 417 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $30.68万 | $417.91万 | 0.00% |
| 457 |
WDCBWDCB
|
$303.09 | $303.44 | $276.65 | $26.39万 | — | 4.21% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.662 | $3.77 | $3.47 | $9,133.16万 | $46.00亿 | 0.77% |
| 158 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $124.25万 | $1,591.39万 | 0.00% |
| 282 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000661 | $55.66万 | $2,482.20万 | -2.36% |
| 91 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $315.60万 | $271.63万 | -2.31% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $154.60万 | $10.46亿 | -1.32% |
| 201 |
MRNABMRNAB
|
$255.6 | $273.47 | $250.76 | $87.35万 | — | -6.35% |
| 485 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $23.45万 | $1,680.58万 | 1.22% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.40万 | $2,319.68万 | 4.98% |
| 661 |
NFLXBNFLXB
|
$63.13 | $64.18 | $62.66 | $7.69万 | — | -1.25% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 627 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.59万 | $2,214.11万 | -0.57% |
| 666 |
PENGBPENGB
|
$47.21 | $47.38 | $43.41 | $6.41万 | — | 2.85% |
| 213 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $82.96万 | $9,847.47万 | -0.91% |
相关站点
共 40 个
USD.AI _币种排行
LayerZero _比特币
RWUSD _比特币
达世币 _BTC行情
Prometeus _数字货币市值
莱特币 _BTC行情
Sophon _数字货币市值
MegaETH _比特币行情
大零币 _数字货币市值
Wrapped _以太坊ETH价格
USDC _比特币
LayerZero _加密货币行情
Shiba Inu _BTC行情
AMDB _加密货币行情
Aave _BTC行情
Sophon _比特币
Pyth Network _加密货币行情
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
Aster _加密货币行情
Chainlink _比特币行情
Ethena USDe _BTC行情
Aave _BTC行情
Uniswap _比特币行情
ONEchain _比特币行情
Aptos _加密货币行情
BEAMX _BTC行情
Holo _比特币
SOXSB _BTC行情
NBISB _BTC行情
Solana _BTC行情
StraitsX USD _币种排行
Caldera _以太坊ETH价格
SNXXB _比特币行情
Pepe _比特币行情
Artificial _数字货币市值
Midnight _加密货币行情
Near Protocol _加密货币行情
Ethena _BTC行情