FWDIB
FWDIB · 美元计价
$5.27
-2.41%
≈ ￥34.782
(-$0.13)
更新于 2026-11-11 11:50:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.4
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.47万 | $2.01亿 | 1.86% |
| 2 |
BTC比特币
|
$73751.71 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.03% |
| 406 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $32.23万 | $417.91万 | 0.47% |
| 474 |
WDCBWDCB
|
$298.3 | $300.00 | $276.65 | $24.87万 | — | 4.32% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.77 | $3.47 | $9,141.86万 | $46.00亿 | 3.08% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.09万 | $1,591.39万 | 1.32% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.11万 | $2,482.20万 | -0.89% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $360.93万 | $271.63万 | 0.00% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.09万 | $10.46亿 | -1.17% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $86.85万 | — | -5.73% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.84万 | $1,680.58万 | 2.48% |
| 180 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.06万 | $2,319.68万 | 5.57% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.87万 | — | -0.80% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 618 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,214.11万 | 0.38% |
| 665 |
PENGBPENGB
|
$46.38 | $47.38 | $43.41 | $6.43万 | — | 2.70% |
| 219 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $79.78万 | $9,847.47万 | 0.57% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Internet _币种排行
BENQI _比特币
币安币 _BTC行情
波场 _比特币行情
Pudgy Penguins _币种排行
USD.AI _数字货币市值
Chainlink _币种排行
Filecoin _比特币
USDC _以太坊ETH价格
Aave _BTC行情
Caldera _以太坊ETH价格
BitTensor _BTC行情
Sophon _币种排行
Midnight _比特币行情
Arbitrum _比特币行情
Filecoin _加密货币行情
币安币 _数字货币市值
Binance _数字货币市值
Near Protocol _比特币
Chainlink _数字货币市值
Shiba Inu _以太坊ETH价格
Wrapped _以太坊ETH价格
ONEchain _比特币行情
Binance _加密货币行情
Particle _币种排行
Quant _BTC行情
比特币 _以太坊ETH价格
Shiba Inu _比特币
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
波场 _以太坊ETH价格
BitTensor _BTC行情
Pyth Network _BTC行情
Shiba Inu _加密货币行情
Aave _币种排行
Bubblemaps _加密货币行情
Ondo _数字货币市值
Midnight _比特币