FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 96 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $295.10万 | $2.01亿 | 0.00% |
| 2 |
BTC比特币
|
$73674.01 | $7.54万 | $7.27万 | $12.18亿 | $1.47兆 | -1.97% |
| 397 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.17万 | $417.91万 | 0.94% |
| 473 |
WDCBWDCB
|
$290.84 | $295.28 | $276.65 | $24.65万 | — | -0.08% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.549 | $3.77 | $3.47 | $8,451.83万 | $46.00亿 | -1.91% |
| 162 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $118.11万 | $1,591.39万 | 0.00% |
| 278 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $56.54万 | $2,482.20万 | -2.20% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $358.10万 | $271.63万 | 6.56% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 125 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -2.05% |
| 206 |
MRNABMRNAB
|
$252.27 | $273.47 | $250.76 | $87.85万 | — | -6.99% |
| 434 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.19万 | $1,680.58万 | 2.04% |
| 191 |
HOMEHome
|
$0.00545 | $0.0055 | $0.00516 | $94.70万 | $2,319.68万 | 4.61% |
| 664 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $6.49万 | — | -1.10% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 625 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.53万 | $2,214.11万 | -0.57% |
| 665 |
PENGBPENGB
|
$44.81 | $47.38 | $43.41 | $6.45万 | — | -2.38% |
| 232 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $74.45万 | $9,847.47万 | -1.22% |
相关站点
共 40 个
艾达币 _数字货币市值
LayerZero _加密货币行情
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
Particle _币种排行
United Stables _币种排行
Quant _比特币行情
Act I : The _比特币
BENQI _加密货币行情
TONToken _比特币
Artificial _加密货币行情
AMDB _比特币
Pyth Network _BTC行情
MegaETH _以太坊ETH价格
Uniswap _BTC行情
CyberConnect _数字货币市值
Gram _BTC行情
Pyth Network _数字货币市值
EUR _加密货币行情
THORChain _加密货币行情
United Stables _比特币行情
Aster _比特币行情
Ripple USD _BTC行情
Plasma _币种排行
Arbitrum _比特币行情
Binance _币种排行
Particle _加密货币行情
Wrapped _以太坊ETH价格
BENQI _以太坊ETH价格
Internet _数字货币市值
Solana _BTC行情
Tether Gold _加密货币行情
Act I : The _加密货币行情
ONEchain _比特币
Ripple USD _币种排行
Artificial _BTC行情
莱特币 _数字货币市值
BENQI _比特币
瑞波币 _币种排行
Polkadot _加密货币行情