Filecoin
FIL · 美元计价
$0.7591
-0.82%
≈ ￥5.0101
(-$0.01)
更新于 2026-11-11 13:05:03
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7654
24H 成交量$796.83万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 103 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $232.99万 | $2.01亿 | 0.50% |
| 2 |
BTC比特币
|
$73820.8 | $7.50万 | $7.27万 | $12.99亿 | $1.47兆 | -1.29% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.33万 | $417.91万 | -0.92% |
| 466 |
WDCBWDCB
|
$301.4 | $301.59 | $276.65 | $25.77万 | — | 4.39% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.666 | $3.77 | $3.47 | $9,132.67万 | $46.00亿 | 0.99% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.54万 | $1,591.39万 | 0.94% |
| 278 |
IOSTIOST
|
$0.000664 | $0.0007 | $0.000664 | $56.47万 | $2,482.20万 | -1.92% |
| 89 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $335.86万 | $271.63万 | -5.88% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.77万 | $10.46亿 | -1.46% |
| 204 |
MRNABMRNAB
|
$256.75 | $273.47 | $250.76 | $87.00万 | — | -5.51% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.18万 | $1,680.58万 | 1.36% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $102.10万 | $2,319.68万 | 4.38% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 625 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.71万 | $2,214.11万 | -0.94% |
| 666 |
PENGBPENGB
|
$46.87 | $47.38 | $43.41 | $6.28万 | — | 3.01% |
| 214 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $81.78万 | $9,847.47万 | -0.83% |
相关站点
共 40 个
Polygon _币种排行
LayerZero _数字货币市值
NBISB _比特币
Arbitrum _比特币行情
Quant _比特币行情
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
Midnight _BTC行情
ONEchain _加密货币行情
Sui _BTC行情
SOXSB _比特币
Aave _比特币
Wrapped _以太坊ETH价格
BFUSD _币种排行
USD.AI _数字货币市值
Aptos _BTC行情
QQQB _比特币
Hyperliquid _比特币
Sophon _以太坊ETH价格
牛来 _比特币
狗币 _比特币
NFPrompt _币种排行
SOXSB _BTC行情
NFPrompt _币种排行
Polkadot _比特币
OFFICIAL TRUMP _比特币
SOXSB _币种排行
Pump.fun _BTC行情
United Stables _加密货币行情
Ether.fi _BTC行情
First Digital _数字货币市值
CyberConnect _BTC行情
波场 _比特币
LayerZero _比特币
BENQI _币种排行
Tether Gold _BTC行情
Ether.fi _币种排行
AMDB _比特币
比特现金 _比特币
Polkadot _比特币行情