Falcon Finance
FF · 美元计价
$0.08649
-0.60%
≈ ￥0.570834
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08701
24H 成交量$48.87万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 96 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $295.10万 | $2.01亿 | 0.00% |
| 2 |
BTC比特币
|
$73674.01 | $7.54万 | $7.27万 | $12.18亿 | $1.47兆 | -1.97% |
| 397 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.17万 | $417.91万 | 0.94% |
| 473 |
WDCBWDCB
|
$290.84 | $295.28 | $276.65 | $24.65万 | — | -0.08% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.549 | $3.77 | $3.47 | $8,451.83万 | $46.00亿 | -1.91% |
| 162 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $118.11万 | $1,591.39万 | 0.00% |
| 278 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $56.54万 | $2,482.20万 | -2.20% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $358.10万 | $271.63万 | 6.56% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 125 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -2.05% |
| 206 |
MRNABMRNAB
|
$252.27 | $273.47 | $250.76 | $87.85万 | — | -6.99% |
| 434 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.19万 | $1,680.58万 | 2.04% |
| 191 |
HOMEHome
|
$0.00545 | $0.0055 | $0.00516 | $94.70万 | $2,319.68万 | 4.61% |
| 664 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $6.49万 | — | -1.10% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 625 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.53万 | $2,214.11万 | -0.57% |
| 665 |
PENGBPENGB
|
$44.81 | $47.38 | $43.41 | $6.45万 | — | -2.38% |
| 232 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $74.45万 | $9,847.47万 | -1.22% |
相关站点
共 40 个
Internet _比特币行情
AMDB _加密货币行情
BitTensor _以太坊ETH价格
USD1 _比特币行情
艾达币 _加密货币行情
QQQB _币种排行
MegaETH _币种排行
Ether.fi _以太坊ETH价格
Quant _币种排行
Aster _加密货币行情
Aster _加密货币行情
Aerodrome _数字货币市值
United Stables _比特币
Binance _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _币种排行
RWUSD _比特币
BitTensor _比特币
Hedera _币种排行
QQQB _币种排行
Aave _比特币
SNXXB _以太坊ETH价格
EUR _币种排行
波场 _币种排行
Avalanche _比特币行情
Sophon _BTC行情
TONToken _BTC行情
Uniswap _比特币
Ripple USD _加密货币行情
Wrapped _加密货币行情
USD1 _币种排行
Official _币种排行
THORChain _BTC行情
Polkadot _加密货币行情
SOXSB _币种排行
NFPrompt _BTC行情
AMDB _以太坊ETH价格
Pepe _加密货币行情
Aster _币种排行