Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 07:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 96 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.24万 | $2.01亿 | 0.50% |
| 2 |
BTC比特币
|
$73685.79 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.02% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.32万 | $417.91万 | 0.95% |
| 471 |
WDCBWDCB
|
$291.09 | $295.28 | $276.65 | $24.83万 | — | 0.15% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.561 | $3.77 | $3.47 | $8,427.07万 | $46.00亿 | -1.58% |
| 164 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.30万 | $1,591.39万 | 0.95% |
| 275 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.79万 | $2,482.20万 | -1.62% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $360.36万 | $271.63万 | 9.92% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $165.35万 | $10.46亿 | -1.62% |
| 204 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.76万 | — | -6.71% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.46% |
| 191 |
HOMEHome
|
$0.00548 | $0.0055 | $0.00516 | $94.55万 | $2,319.68万 | 5.59% |
| 663 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $6.67万 | — | -1.00% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 622 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.38% |
| 665 |
PENGBPENGB
|
$45.11 | $47.38 | $43.41 | $6.61万 | — | -1.66% |
| 235 |
JTOJito
|
$0.333 | $0.3445 | $0.3256 | $73.99万 | $9,847.47万 | -0.18% |
相关站点
共 40 个
USD.AI _币种排行
Chainlink _币种排行
Pyth Network _币种排行
Holo _币种排行
BEB _币种排行
NBISB _BTC行情
Hedera _加密货币行情
ONEchain _比特币行情
Plasma _BTC行情
Bubblemaps _比特币
Act I : The _BTC行情
波场 _数字货币市值
Plasma _以太坊ETH价格
Injective _数字货币市值
Pump.fun _数字货币市值
Particle _比特币行情
BENQI _数字货币市值
LayerZero _BTC行情
Particle _以太坊ETH价格
Tether Gold _以太坊ETH价格
波场 _BTC行情
Chainlink _数字货币市值
KORUB _币种排行
以太坊 _币种排行
Filecoin _以太坊ETH价格
Filecoin _币种排行
BENQI _以太坊ETH价格
BitTensor _数字货币市值
Pepe _数字货币市值
BitTensor _加密货币行情
AMDB _比特币
币安币 _比特币行情
Internet _以太坊ETH价格
以太坊 _币种排行
Gram _BTC行情
Plasma _加密货币行情
LayerZero _以太坊ETH价格
USD1 _比特币行情
Binance _数字货币市值
Injective _比特币