aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 06:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 95 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $293.20万 | $2.01亿 | 0.67% |
| 2 |
BTC比特币
|
$73926.43 | $7.54万 | $7.27万 | $12.17亿 | $1.47兆 | -1.55% |
| 390 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.04万 | $417.91万 | 0.00% |
| 489 |
WDCBWDCB
|
$289.86 | $295.28 | $276.65 | $23.15万 | — | -0.56% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.609 | $3.77 | $3.47 | $8,539.79万 | $46.00亿 | -1.18% |
| 161 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.59万 | $1,591.39万 | 0.56% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000669 | $55.65万 | $2,482.20万 | -1.90% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.38万 | $271.63万 | 5.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 122 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $170.30万 | $10.46亿 | -1.32% |
| 210 |
MRNABMRNAB
|
$252.05 | $273.47 | $250.76 | $86.14万 | — | -7.25% |
| 436 |
LISTALista DAO
|
$0.0753 | $0.0754 | $0.0722 | $29.05万 | $1,680.58万 | 2.17% |
| 194 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $93.62万 | $2,319.68万 | 4.77% |
| 664 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.38万 | — | -1.11% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 632 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $9.95万 | $2,214.11万 | -0.19% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.66万 | — | -2.58% |
| 234 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.40万 | $9,847.47万 | -0.36% |
相关站点
共 40 个
United Stables _BTC行情
Filecoin _比特币
StraitsX USD _以太坊ETH价格
BEAMX _BTC行情
Gram _加密货币行情
Ondo _比特币
Pump.fun _比特币行情
Ethena USDe _比特币行情
Hedera _比特币行情
Ethena USDe _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _数字货币市值
Wrapped _比特币
Aave _比特币行情
United Stables _比特币行情
牛来 _比特币
艾达币 _比特币行情
BENQI _比特币行情
CyberConnect _BTC行情
Pump.fun _币种排行
Hyperliquid _比特币
Worldcoin _币种排行
EUR _比特币
TQQQB _比特币行情
瑞波币 _比特币行情
Ether.fi _比特币
RWUSD _BTC行情
牛来 _比特币行情
Quant _以太坊ETH价格
Ether.fi _币种排行
First Digital _币种排行
Solana _币种排行
Near Protocol _数字货币市值
First Digital _比特币行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值
Holo _比特币行情
Bubblemaps _比特币行情
THORChain _币种排行