Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $295.34万 | $2.01亿 | 0.34% |
| 2 |
BTC比特币
|
$73784.01 | $7.54万 | $7.27万 | $12.14亿 | $1.47兆 | -1.95% |
| 399 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.37万 | $417.91万 | 1.18% |
| 471 |
WDCBWDCB
|
$291.35 | $295.28 | $276.65 | $24.88万 | — | 0.13% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.587 | $3.77 | $3.47 | $8,461.82万 | $46.00亿 | -0.91% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.46万 | $1,591.39万 | 1.32% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.00万 | $2,482.20万 | -1.47% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $361.24万 | $271.63万 | 9.92% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.86万 | $10.46亿 | -1.18% |
| 203 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.25万 | $1,680.58万 | 2.46% |
| 190 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $94.23万 | $2,319.68万 | 5.37% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.97% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.19% |
| 665 |
PENGBPENGB
|
$45.4 | $47.38 | $43.41 | $6.59万 | — | -1.45% |
| 234 |
JTOJito
|
$0.3338 | $0.3445 | $0.3256 | $73.89万 | $9,847.47万 | -0.18% |
相关站点
共 40 个
Gram _币种排行
BitTensor _币种排行
Solana _比特币行情
Internet _比特币
AMDB _BTC行情
Holo _数字货币市值
CyberConnect _加密货币行情
Hyperliquid _比特币
Bubblemaps _比特币
Aerodrome _比特币
Plasma _数字货币市值
Aster _币种排行
Particle _加密货币行情
波场 _数字货币市值
Render _BTC行情
Ethena _加密货币行情
Artificial _BTC行情
Gram _比特币行情
Ripple USD _比特币行情
比特现金 _比特币
Act I : The _加密货币行情
Avalanche _以太坊ETH价格
BitTensor _BTC行情
Artificial _加密货币行情
USD1 _比特币行情
Caldera _BTC行情
Particle _BTC行情
Arbitrum _以太坊ETH价格
AMDB _币种排行
Chainlink _BTC行情
Pump.fun _比特币行情
Polygon _币种排行
Hyperliquid _比特币行情
THORChain _BTC行情
Plasma _加密货币行情
恒星币 _币种排行
TONToken _数字货币市值
RWUSD _比特币
Midnight _BTC行情
Arbitrum _比特币行情