ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $290.69万 | $2.01亿 | 0.34% |
| 2 |
BTC比特币
|
$73845.56 | $7.54万 | $7.27万 | $12.20亿 | $1.47兆 | -1.60% |
| 391 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.18万 | $417.91万 | -0.23% |
| 492 |
WDCBWDCB
|
$289.42 | $295.28 | $276.65 | $23.00万 | — | -0.74% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.596 | $3.77 | $3.47 | $8,520.36万 | $46.00亿 | -1.56% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.20万 | $1,591.39万 | 0.00% |
| 282 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000669 | $55.39万 | $2,482.20万 | -2.19% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.18万 | $271.63万 | 5.69% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $171.48万 | $10.46亿 | -2.04% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $86.01万 | — | -7.46% |
| 440 |
LISTALista DAO
|
$0.0751 | $0.0751 | $0.0722 | $28.81万 | $1,680.58万 | 1.49% |
| 195 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $93.15万 | $2,319.68万 | 4.18% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.39万 | — | -1.00% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 646 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0517 | $8.35万 | $2,214.11万 | 0.00% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.69万 | — | -2.75% |
| 233 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $74.26万 | $9,847.47万 | -0.95% |
相关站点
共 40 个
Holo _比特币
Hedera _比特币行情
大零币 _比特币
比特币
RWUSD _BTC行情
BFUSD _数字货币市值
CyberConnect _比特币
BEB _币种排行
Sui _数字货币市值
比特现金 _币种排行
莱特币 _加密货币行情
EUR _BTC行情
BFUSD _币种排行
艾达币 _比特币行情
Quant _以太坊ETH价格
Solana _加密货币行情
Aster _币种排行
Hyperliquid _比特币行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
波场 _以太坊ETH价格
Quant _BTC行情
艾达币 _比特币
Polkadot _加密货币行情
BitTensor _比特币
Pepe _BTC行情
Sui _以太坊ETH价格
狗币 _币种排行
Ripple USD _币种排行
CyberConnect _比特币行情
Hyperliquid _加密货币行情
Wrapped _币种排行
TONToken _以太坊ETH价格
Test _比特币
莱特币 _BTC行情
Sophon _币种排行
达世币 _数字货币市值
Internet _比特币行情
币安币 _币种排行
恒星币 _比特币行情