Lombard
BARD · 美元计价
$0.087
-13.00%
≈ ￥0.5742
(-$0.01)
更新于 2026-11-11 12:25:01
24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1
24H 成交量$103.50万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $256.95万 | $2.01亿 | 1.18% |
| 2 |
BTC比特币
|
$73560.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.59% |
| 413 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.46万 | $417.91万 | -0.23% |
| 471 |
WDCBWDCB
|
$300.09 | $300.98 | $276.65 | $24.88万 | — | 4.28% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.77 | $3.47 | $9,138.17万 | $46.00亿 | 0.77% |
| 158 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.32万 | $1,591.39万 | 0.56% |
| 281 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.68万 | $2,482.20万 | -1.63% |
| 85 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.59万 | $271.63万 | -2.31% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $154.94万 | $10.46亿 | -1.32% |
| 207 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $86.01万 | — | -5.97% |
| 479 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.98万 | $1,680.58万 | 1.64% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.77万 | $2,319.68万 | 4.18% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | -0.94% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.27万 | — | 3.24% |
| 214 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $81.31万 | $9,847.47万 | -0.18% |
相关站点
共 40 个
Chainlink _BTC行情
NFPrompt _加密货币行情
Bubblemaps _BTC行情
CyberConnect _币种排行
瑞波币 _BTC行情
LayerZero _加密货币行情
Worldcoin _比特币行情
Gram _比特币
AMDB _比特币行情
比特币
MegaETH _加密货币行情
Arbitrum _币种排行
Aster _比特币
Wrapped _币种排行
KORUB _BTC行情
以太坊 _加密货币行情
Pepe _比特币
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Artificial _BTC行情
Ethena _币种排行
Aptos _币种排行
Polygon _BTC行情
Internet _以太坊ETH价格
Uniswap _加密货币行情
Pyth Network _以太坊ETH价格
Render _以太坊ETH价格
Aptos _加密货币行情
波场 _加密货币行情
大零币 _以太坊ETH价格
Aster _BTC行情
Ethena USDe _币种排行
比特现金 _数字货币市值
USDC _比特币行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Internet _比特币行情
RWUSD _BTC行情
BEAMX _比特币
Pepe _数字货币市值