Astar
ASTR · 美元计价
$0.00493
-2.72%
≈ ￥0.032538
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005068
24H 成交量$14.38万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 108 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $221.67万 | $2.01亿 | 0.00% |
| 2 |
BTC比特币
|
$73889.22 | $7.50万 | $7.27万 | $13.85亿 | $1.47兆 | -1.22% |
| 402 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $32.60万 | $417.91万 | -1.39% |
| 454 |
WDCBWDCB
|
$301.14 | $303.55 | $276.65 | $26.85万 | — | 4.18% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.607 | $3.77 | $3.47 | $9,290.53万 | $46.00亿 | -1.02% |
| 154 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $127.05万 | $1,591.39万 | 0.00% |
| 283 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $54.45万 | $2,482.20万 | -3.38% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $310.20万 | $271.63万 | -4.55% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 133 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.17万 | $10.46亿 | -2.34% |
| 204 |
MRNABMRNAB
|
$254.32 | $273.47 | $250.76 | $87.59万 | — | -6.53% |
| 474 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $25.13万 | $1,680.58万 | 0.67% |
| 185 |
HOMEHome
|
$0.00554 | $0.00555 | $0.0052 | $98.85万 | $2,319.68万 | 6.13% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.25% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 632 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $10.40万 | $2,214.11万 | -1.70% |
| 666 |
PENGBPENGB
|
$46.93 | $47.38 | $43.41 | $6.53万 | — | 3.21% |
| 205 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $86.84万 | $9,847.47万 | -1.59% |
相关站点
共 40 个
Sophon _比特币
Filecoin _比特币行情
Pyth Network _BTC行情
SOXSB _币种排行
BENQI _数字货币市值
First Digital _加密货币行情
KORUB _数字货币市值
Plasma _BTC行情
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
USDC _比特币行情
Ether.fi _BTC行情
Gram _数字货币市值
Wrapped _比特币行情
Sui _币种排行
Particle _币种排行
Polygon _比特币行情
Sophon _加密货币行情
SNXXB _数字货币市值
QQQB _比特币
PAX Gold _BTC行情
Initia _比特币
RWUSD _数字货币市值
Aave _数字货币市值
QQQB _数字货币市值
USDC _比特币
Sui _以太坊ETH价格
Ethena _比特币行情
Ethena USDe _比特币
NBISB _比特币行情
CyberConnect _以太坊ETH价格
Ondo _比特币行情
Quant _以太坊ETH价格
AMDB _加密货币行情
莱特币 _以太坊ETH价格
比特现金 _比特币
Near Protocol _比特币行情
Render _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _币种排行