Aster
ASTER · 美元计价
$0.6386
-1.57%
≈ ￥4.2148
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6488
24H 成交量$618.95万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 100 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $279.59万 | $2.01亿 | 0.67% |
| 2 |
BTC比特币
|
$73392.99 | $7.52万 | $7.27万 | $12.44亿 | $1.47兆 | -2.40% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.89万 | $417.91万 | 0.70% |
| 476 |
WDCBWDCB
|
$294.84 | $295.28 | $276.65 | $24.54万 | — | 2.41% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.628 | $3.77 | $3.47 | $8,674.16万 | $46.00亿 | -0.44% |
| 162 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $120.15万 | $1,591.39万 | 1.89% |
| 273 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $57.66万 | $2,482.20万 | -1.47% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.27万 | $271.63万 | 7.56% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 132 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $159.14万 | $10.46亿 | -1.18% |
| 201 |
MRNABMRNAB
|
$253.75 | $273.47 | $250.76 | $89.71万 | — | -6.30% |
| 426 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.88万 | $1,680.58万 | 1.36% |
| 186 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00517 | $97.51万 | $2,319.68万 | 5.61% |
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -1.10% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 620 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | 0.38% |
| 665 |
PENGBPENGB
|
$45.92 | $47.38 | $43.41 | $6.41万 | — | 0.39% |
| 231 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $75.24万 | $9,847.47万 | -0.48% |
相关站点
共 40 个
狗币 _数字货币市值
Act I : The _数字货币市值
Sui _比特币
以太坊 _比特币行情
Midnight _币种排行
RWUSD _数字货币市值
StraitsX USD _加密货币行情
Internet _数字货币市值
Sophon _以太坊ETH价格
Aerodrome _BTC行情
THORChain _加密货币行情
Official _BTC行情
AMDB _比特币行情
KORUB _币种排行
SOXSB _BTC行情
USDC _比特币
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
TQQQB _比特币
Official _BTC行情
Internet _加密货币行情
Particle _以太坊ETH价格
Tether Gold _加密货币行情
Quant _币种排行
BEAMX _比特币
Avalanche _比特币行情
Near Protocol _比特币行情
Render _BTC行情
Caldera _比特币
Filecoin _加密货币行情
First Digital _BTC行情
TONToken _数字货币市值
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
Internet _BTC行情
Initia _BTC行情
USD.AI _BTC行情
Aptos _以太坊ETH价格
RWUSD _比特币行情
Pepe _数字货币市值