ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 108 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $222.11万 | $2.01亿 | 0.00% |
| 2 |
BTC比特币
|
$73767.06 | $7.50万 | $7.27万 | $13.77亿 | $1.47兆 | -1.30% |
| 402 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $32.43万 | $417.91万 | -1.16% |
| 454 |
WDCBWDCB
|
$300.15 | $303.55 | $276.65 | $26.85万 | — | 4.02% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.6 | $3.77 | $3.47 | $9,282.52万 | $46.00亿 | -1.05% |
| 155 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.25万 | $1,591.39万 | -0.56% |
| 283 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $54.42万 | $2,482.20万 | -3.67% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $311.45万 | $271.63万 | -5.97% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $157.00万 | $10.46亿 | -2.63% |
| 204 |
MRNABMRNAB
|
$254.17 | $273.47 | $250.76 | $87.69万 | — | -6.46% |
| 476 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0722 | $24.65万 | $1,680.58万 | 1.08% |
| 182 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $99.99万 | $2,319.68万 | 5.94% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.36万 | — | -1.25% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $10.41万 | $2,214.11万 | -1.89% |
| 666 |
PENGBPENGB
|
$46.8 | $47.38 | $43.41 | $6.52万 | — | 3.29% |
| 209 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $86.19万 | $9,847.47万 | -1.74% |
相关站点
共 40 个
EUR _比特币行情
Solana _数字货币市值
Aave _以太坊ETH价格
Uniswap _BTC行情
NBISB _比特币
Injective _比特币行情
USD.AI _数字货币市值
Artificial _BTC行情
Gram _比特币行情
波场 _以太坊ETH价格
ONEchain _币种排行
以太坊 _币种排行
狗币 _以太坊ETH价格
RWUSD _数字货币市值
NBISB _比特币行情
Uniswap _加密货币行情
Wrapped _BTC行情
Aerodrome _加密货币行情
Act I : The _币种排行
Artificial _币种排行
Uniswap _比特币
Sui _以太坊ETH价格
Particle _数字货币市值
TONToken _比特币
KORUB _比特币
Holo _比特币行情
Arbitrum _BTC行情
NFPrompt _数字货币市值
Worldcoin _币种排行
Aave _比特币行情
恒星币 _比特币行情
比特现金 _比特币
Caldera _以太坊ETH价格
Official _数字货币市值
StraitsX USD _加密货币行情
Worldcoin _加密货币行情
Tether Gold _以太坊ETH价格
Sui _数字货币市值
Render _比特币
USDC _币种排行