Alchemy Pay
ACH · 美元计价
$0.00424
-0.47%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00426
24H 成交量$10.37万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $294.79万 | $2.01亿 | 0.34% |
| 2 |
BTC比特币
|
$73831.17 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.83% |
| 398 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.34万 | $417.91万 | 1.18% |
| 471 |
WDCBWDCB
|
$291.56 | $295.28 | $276.65 | $24.85万 | — | 0.30% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.6 | $3.77 | $3.47 | $8,453.82万 | $46.00亿 | -0.39% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.07万 | $1,591.39万 | 1.51% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.01万 | $2,482.20万 | -1.33% |
| 86 |
SOPHSophon
|
$0.00134 | $0.00152 | $0.00119 | $361.07万 | $271.63万 | 10.74% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.18% |
| 203 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.60% |
| 190 |
HOMEHome
|
$0.0055 | $0.0055 | $0.00516 | $94.31万 | $2,319.68万 | 5.57% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.92% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 623 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.19% |
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.61万 | — | -1.43% |
| 235 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.00% |
相关站点
共 40 个
Aptos _比特币行情
Quant _BTC行情
PAX Gold _比特币行情
BFUSD _数字货币市值
Wrapped _数字货币市值
恒星币 _数字货币市值
BENQI _比特币
波场 _BTC行情
Pudgy Penguins _币种排行
Official _数字货币市值
牛来 _币种排行
Initia _比特币行情
Caldera _以太坊ETH价格
Official _BTC行情
Initia _BTC行情
Pepe _以太坊ETH价格
波场 _BTC行情
Gram _比特币
TONToken _比特币行情
NFPrompt _BTC行情
牛来 _币种排行
莱特币 _比特币
CyberConnect _数字货币市值
Particle _加密货币行情
Caldera _BTC行情
比特现金 _数字货币市值
Particle _币种排行
莱特币 _加密货币行情
BENQI _币种排行
SNXXB _加密货币行情
Pyth Network _以太坊ETH价格
Official _币种排行
Internet _以太坊ETH价格
MegaETH _加密货币行情
比特现金 _币种排行
Wrapped _BTC行情
CyberConnect _比特币行情
币安币 _比特币
BitTensor _比特币行情
Hedera _比特币