Vaulta
A · 美元计价
$0.0761
0.53%
≈ ￥0.50226
($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0757
24H 成交量$41.73万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $255.88万 | $2.01亿 | 1.52% |
| 2 |
BTC比特币
|
$73852.89 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.00% |
| 416 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.40万 | $417.91万 | 0.47% |
| 471 |
WDCBWDCB
|
$300.69 | $300.98 | $276.65 | $24.88万 | — | 5.41% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
NEARNear Protocol
|
$3.681 | $3.77 | $3.47 | $9,119.27万 | $46.00亿 | 2.11% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.13万 | $1,591.39万 | 1.13% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.56万 | $2,482.20万 | -1.04% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.28万 | $271.63万 | 0.00% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.87万 | $10.46亿 | -0.88% |
| 206 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.54万 | — | -5.95% |
| 480 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $24.15万 | $1,680.58万 | 2.05% |
| 177 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00519 | $103.49万 | $2,319.68万 | 5.74% |
| 660 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.72万 | — | -0.97% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | -0.38% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.34万 | — | 3.49% |
| 215 |
JTOJito
|
$0.3377 | $0.3445 | $0.3256 | $80.71万 | $9,847.47万 | 0.66% |
相关站点
共 40 个
达世币 _比特币行情
SOXSB _数字货币市值
大零币 _币种排行
Midnight _BTC行情
TQQQB _比特币行情
United Stables _比特币
LayerZero _币种排行
Particle _比特币
Caldera _比特币行情
莱特币 _比特币行情
Plasma _币种排行
Artificial _币种排行
Sophon _BTC行情
Binance _BTC行情
Tether Gold _比特币行情
Initia _比特币行情
Wrapped _比特币
Pepe _比特币
比特现金 _以太坊ETH价格
Quant _BTC行情
USD.AI _数字货币市值
Injective _币种排行
狗币 _比特币行情
TONToken _比特币
USD.AI _比特币行情
StraitsX USD _币种排行
Aerodrome _数字货币市值
达世币 _比特币行情
狗币 _比特币
牛来 _以太坊ETH价格
SOXSB _币种排行
BENQI _BTC行情
Bubblemaps _BTC行情
Aave _币种排行
大零币 _以太坊ETH价格
TONToken _数字货币市值
Aptos _比特币
Solana _以太坊ETH价格
Avalanche _BTC行情
Internet _数字货币市值